Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1810309.3910416.7910255.5810392.9
Nasdaq2010-02-182223.222243.52221.142241.71
S&P 5002010-02-181099.031108.241097.481106.75
RUSSELL 2000 Index2010-02-18623.6629.32622.89629.32
Canada S&P/TSX Composite Index2010-02-1811629.6711712.311618.5911694.84
BBrazil IBOVESPA Index2010-02-1867285.067836.066550.067836.0
Japan NIKKEI 2252010-02-1810324.9810340.3810285.0510335.69
Koera KOSPI Composite Index2010-02-181630.891631.711618.811621.19
Hong Kong HANG SENG INDEX2010-02-1820534.7720569.6120381.320422.15
India SENSEX2010-02-1816421.216452.5116287.1716327.84
UK FTSE 1002010-02-185276.65326.45261.75325.1
German DAX2010-02-185645.635691.65626.085680.41
France CAC 402010-02-183719.063752.053711.313747.83
Russia RTSI2010-02-181421.971427.31396.851410.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer