Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-12
10137.23
10140.18
9962.13
10099.14
Nasdaq
2010-02-12
2157.69
2184.57
2151.99
2183.53
S&P 500
2010-02-12
1075.95
1077.81
1062.97
1075.51
RUSSELL 2000 Index
2010-02-12
600.92
610.72
598.03
610.72
Canada S&P/TSX Composite Index
2010-02-12
11349.19
11469.81
11335.67
11469.81
BBrazil IBOVESPA Index
2010-02-12
66129.0
66133.0
65123.0
65855.0
Japan NIKKEI 225
2010-02-12
10085.35
10099.46
10014.5
10092.19
Koera KOSPI Composite Index
2010-02-12
1595.95
1598.41
1577.89
1593.66
Hong Kong HANG SENG INDEX
2010-02-12
20240.67
20428.32
20212.55
20268.69
China Shanghai Composite Index
2010-02-12
2996.09
3018.86
2993.44
3018.13
UK FTSE 100
2010-02-12
5161.5
5207.7
5117.4
5142.5
German DAX
2010-02-12
5550.45
5565.43
5460.05
5500.39
France CAC 40
2010-02-12
3647.27
3661.04
3579.4
3599.07
Russia RTSI
2010-02-12
1391.94
1406.74
1355.95
1363.83
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer