Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1210137.2310140.189962.1310099.14
Nasdaq2010-02-122157.692184.572151.992183.53
S&P 5002010-02-121075.951077.811062.971075.51
RUSSELL 2000 Index2010-02-12600.92610.72598.03610.72
Canada S&P/TSX Composite Index2010-02-1211349.1911469.8111335.6711469.81
BBrazil IBOVESPA Index2010-02-1266129.066133.065123.065855.0
Japan NIKKEI 2252010-02-1210085.3510099.4610014.510092.19
Koera KOSPI Composite Index2010-02-121595.951598.411577.891593.66
Hong Kong HANG SENG INDEX2010-02-1220240.6720428.3220212.5520268.69
China Shanghai Composite Index2010-02-122996.093018.862993.443018.13
UK FTSE 1002010-02-125161.55207.75117.45142.5
German DAX2010-02-125550.455565.435460.055500.39
France CAC 402010-02-123647.273661.043579.43599.07
Russia RTSI2010-02-121391.941406.741355.951363.83


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer