Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-02-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-02-11
10037.85
10184.85
9963.19
10144.19
Nasdaq
2010-02-11
2145.09
2179.54
2134.14
2177.41
S&P 500
2010-02-11
1067.1
1080.04
1060.59
1078.47
RUSSELL 2000 Index
2010-02-11
594.3
605.6
590.61
605.46
Canada S&P/TSX Composite Index
2010-02-11
11300.06
11437.97
11232.92
11435.49
BBrazil IBOVESPA Index
2010-02-11
65050.0
66145.0
64344.0
66129.0
Koera KOSPI Composite Index
2010-02-11
1574.95
1600.41
1574.77
1597.81
Hong Kong HANG SENG INDEX
2010-02-11
20095.53
20310.79
20095.53
20290.69
China Shanghai Composite Index
2010-02-11
2985.08
3001.64
2976.08
2985.5
India SENSEX
2010-02-11
15928.28
16202.87
15928.28
16152.59
UK FTSE 100
2010-02-11
5132.0
5201.8
5114.5
5161.5
German DAX
2010-02-11
5562.83
5580.77
5454.07
5503.93
France CAC 40
2010-02-11
3659.95
3675.64
3581.86
3616.75
Russia RTSI
2010-02-11
1387.11
1410.71
1384.38
1391.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer