Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-1010055.4610120.159946.2610038.38
Nasdaq2010-02-102147.462156.362131.082147.87
S&P 5002010-02-101069.681073.671059.341068.13
RUSSELL 2000 Index2010-02-10593.29596.83587.43595.82
Canada S&P/TSX Composite Index2010-02-1011280.3311321.411212.4411286.33
BBrazil IBOVESPA Index2010-02-1064721.065170.064320.065051.0
Japan NIKKEI 2252010-02-1010024.2610049.879963.999963.99
Koera KOSPI Composite Index2010-02-101578.831581.561565.791570.12
Hong Kong HANG SENG INDEX2010-02-1019914.8419976.6619681.5419922.22
China Shanghai Composite Index2010-02-102967.142983.182958.222982.5
Taiwan TSEC Weighted Index2010-02-107438.127496.347404.977441.84
India SENSEX2010-02-1016042.1816141.1315892.0115922.17
UK FTSE 1002010-02-105111.85181.25105.35132.0
German DAX2010-02-105533.715592.275505.375536.37
France CAC 402010-02-103638.393673.633617.723635.61
Russia RTSI2010-02-101390.291417.651380.291387.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer