Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-099910.2810154.249910.2810058.64
Nasdaq2010-02-092153.12166.162132.582150.87
S&P 5002010-02-091060.061079.281060.061070.52
RUSSELL 2000 Index2010-02-09591.7597.39588.21595.17
Canada S&P/TSX Composite Index2010-02-0911210.0311314.4411115.311274.24
BBrazil IBOVESPA Index2010-02-0963164.065526.063164.064718.0
Japan NIKKEI 2252010-02-099876.619956.799867.399932.9
Koera KOSPI Composite Index2010-02-091550.81571.961549.111570.49
Hong Kong HANG SENG INDEX2010-02-0919493.519843.8719461.219790.28
China Shanghai Composite Index2010-02-092932.092957.472929.212948.84
Taiwan TSEC Weighted Index2010-02-097225.717381.827197.137361.04
India SENSEX2010-02-0915940.7316094.1315862.916042.18
UK FTSE 1002010-02-095092.35132.95084.85111.8
German DAX2010-02-095485.315537.975461.515498.26
France CAC 402010-02-093598.663633.593583.543612.76
Russia RTSI2010-02-091376.421399.711374.321390.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer