Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-0810005.4310059.249882.859908.39
Nasdaq2010-02-082140.12152.642125.112126.05
S&P 5002010-02-081065.511071.21056.511056.74
RUSSELL 2000 Index2010-02-08592.72595.29586.37586.49
Canada S&P/TSX Composite Index2010-02-0811135.111277.5611099.5111115.3
BBrazil IBOVESPA Index2010-02-0862760.063923.062728.063153.0
Japan NIKKEI 2252010-02-0810007.4710063.539942.059951.82
Koera KOSPI Composite Index2010-02-081565.241566.31548.781552.79
Hong Kong HANG SENG INDEX2010-02-0819614.8519673.1119423.0519550.89
China Shanghai Composite Index2010-02-082936.452954.272922.192935.17
Taiwan TSEC Weighted Index2010-02-087236.637253.247173.187215.88
India SENSEX2010-02-0815931.3416061.4115651.9915935.61
UK FTSE 1002010-02-085060.95118.15033.05092.3
German DAX2010-02-085476.475505.065434.45484.85
France CAC 402010-02-083595.383616.673545.913607.27
Russia RTSI2010-02-081411.511421.371372.831375.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer