Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-0510003.6910078.899822.8410012.23
Nasdaq2010-02-052131.922142.272100.172141.12
S&P 5002010-02-051064.121067.131044.51066.19
RUSSELL 2000 Index2010-02-05590.1592.99580.49592.98
Canada S&P/TSX Composite Index2010-02-0511123.7311223.1210990.4111223.12
BBrazil IBOVESPA Index2010-02-0563934.064001.061341.062763.0
Japan NIKKEI 2252010-02-0510162.3410166.310036.3310057.09
Koera KOSPI Composite Index2010-02-051567.591575.161560.991567.12
Hong Kong HANG SENG INDEX2010-02-0519706.2419822.9319655.8819665.08
China Shanghai Composite Index2010-02-052936.22959.232918.912939.4
Taiwan TSEC Weighted Index2010-02-057323.167352.987196.397217.83
India SENSEX2010-02-0516222.5616222.5615725.4315790.93
UK FTSE 1002010-02-055139.35139.35033.85060.9
German DAX2010-02-055515.695527.05433.025434.34
France CAC 402010-02-053665.913673.713563.763563.76
Russia RTSI2010-02-051462.251466.951394.191411.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer