Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-02-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-02-0110068.9910227.2410068.9910185.53
Nasdaq2010-02-012155.812171.22152.262171.2
S&P 5002010-02-011073.891089.381073.891089.19
RUSSELL 2000 Index2010-02-01602.22609.27602.22609.25
Canada S&P/TSX Composite Index2010-02-0111147.4911317.5511094.3111317.55
BBrazil IBOVESPA Index2010-02-0165402.066763.065362.066572.0
Japan NIKKEI 2252010-02-0110212.3610224.8310129.9110205.02
Koera KOSPI Composite Index2010-02-011603.871611.991590.81606.44
Hong Kong HANG SENG INDEX2010-02-0119987.6720254.2419845.9320243.75
China Shanghai Composite Index2010-02-012981.372981.372912.892941.36
Taiwan TSEC Weighted Index2010-02-017653.897661.77493.817524.67
India SENSEX2010-02-0116339.3216422.416160.816356.03
UK FTSE 1002010-02-015188.55250.15163.65247.4
German DAX2010-02-015587.55674.215567.725654.48
France CAC 402010-02-013713.173774.363702.013762.01
Russia RTSI2010-02-011473.811473.841452.081470.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer