Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2910122.0410272.2910014.3510067.33
Nasdaq2010-01-292198.262202.842140.342147.35
S&P 5002010-01-291087.611096.451071.591073.87
RUSSELL 2000 Index2010-01-29610.0616.03600.53602.04
Canada S&P/TSX Composite Index2010-01-2911142.811324.1811084.2711094.31
BBrazil IBOVESPA Index2010-01-2965591.066576.065140.065402.0
Japan NIKKEI 2252010-01-2910308.0510324.3710198.0410198.04
Koera KOSPI Composite Index2010-01-291621.01626.571595.391602.43
Hong Kong HANG SENG INDEX2010-01-2920026.5220327.6919916.3420121.99
China Shanghai Composite Index2010-01-292979.743024.852968.452989.29
Taiwan TSEC Weighted Index2010-01-297593.387649.737481.97640.44
India SENSEX2010-01-2916253.8216390.3115982.0816357.96
UK FTSE 1002010-01-295145.75230.25145.75188.5
German DAX2010-01-295566.035657.875556.195608.79
France CAC 402010-01-293712.023768.393696.03739.46
Russia RTSI2010-01-291458.141474.131444.11473.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer