Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2810236.9210310.6810023.810120.46
Nasdaq2010-01-282220.312220.872166.92179.0
S&P 5002010-01-281096.931100.221078.461084.53
RUSSELL 2000 Index2010-01-28619.65620.18603.26607.93
Canada S&P/TSX Composite Index2010-01-2811279.6211389.1511162.1111274.2
BBrazil IBOVESPA Index2010-01-2865071.066049.064541.065588.0
Japan NIKKEI 2252010-01-2810309.7310462.710296.9810414.29
Koera KOSPI Composite Index2010-01-281632.581649.461619.261642.43
Hong Kong HANG SENG INDEX2010-01-2820202.3320437.5620170.1520356.37
China Shanghai Composite Index2010-01-282985.213006.042963.892994.14
Taiwan TSEC Weighted Index2010-01-287630.167756.777607.567694.58
India SENSEX2010-01-2816317.1616524.6916182.1416306.87
UK FTSE 1002010-01-285217.55280.45145.75145.7
German DAX2010-01-285687.15718.815540.335540.33
France CAC 402010-01-283812.193812.193688.793688.79
Russia RTSI2010-01-281448.111478.391440.51460.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer