Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-28
10236.92
10310.68
10023.8
10120.46
Nasdaq
2010-01-28
2220.31
2220.87
2166.9
2179.0
S&P 500
2010-01-28
1096.93
1100.22
1078.46
1084.53
RUSSELL 2000 Index
2010-01-28
619.65
620.18
603.26
607.93
Canada S&P/TSX Composite Index
2010-01-28
11279.62
11389.15
11162.11
11274.2
BBrazil IBOVESPA Index
2010-01-28
65071.0
66049.0
64541.0
65588.0
Japan NIKKEI 225
2010-01-28
10309.73
10462.7
10296.98
10414.29
Koera KOSPI Composite Index
2010-01-28
1632.58
1649.46
1619.26
1642.43
Hong Kong HANG SENG INDEX
2010-01-28
20202.33
20437.56
20170.15
20356.37
China Shanghai Composite Index
2010-01-28
2985.21
3006.04
2963.89
2994.14
Taiwan TSEC Weighted Index
2010-01-28
7630.16
7756.77
7607.56
7694.58
India SENSEX
2010-01-28
16317.16
16524.69
16182.14
16306.87
UK FTSE 100
2010-01-28
5217.5
5280.4
5145.7
5145.7
German DAX
2010-01-28
5687.1
5718.81
5540.33
5540.33
France CAC 40
2010-01-28
3812.19
3812.19
3688.79
3688.79
Russia RTSI
2010-01-28
1448.11
1478.39
1440.5
1460.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer