Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-27
10194.29
10294.13
10060.98
10236.16
Nasdaq
2010-01-27
2200.3
2225.67
2192.59
2221.41
S&P 500
2010-01-27
1091.94
1099.51
1083.11
1097.5
RUSSELL 2000 Index
2010-01-27
610.29
618.76
607.92
618.38
Canada S&P/TSX Composite Index
2010-01-27
11324.66
11367.36
11258.98
11344.11
BBrazil IBOVESPA Index
2010-01-27
65527.0
65663.0
64553.0
65070.0
Japan NIKKEI 225
2010-01-27
10344.07
10373.82
10252.08
10252.08
Koera KOSPI Composite Index
2010-01-27
1641.88
1643.64
1620.55
1625.48
Hong Kong HANG SENG INDEX
2010-01-27
20185.8
20340.82
19923.55
20033.07
China Shanghai Composite Index
2010-01-27
3020.54
3028.65
2972.63
2986.61
Taiwan TSEC Weighted Index
2010-01-27
7639.72
7656.95
7530.41
7560.03
India SENSEX
2010-01-27
16708.6
16708.6
16230.85
16289.82
UK FTSE 100
2010-01-27
5276.9
5276.9
5192.6
5217.5
German DAX
2010-01-27
5643.52
5673.73
5589.01
5643.2
France CAC 40
2010-01-27
3769.66
3793.63
3737.29
3759.8
Russia RTSI
2010-01-27
1444.87
1462.19
1424.88
1446.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer