Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2710194.2910294.1310060.9810236.16
Nasdaq2010-01-272200.32225.672192.592221.41
S&P 5002010-01-271091.941099.511083.111097.5
RUSSELL 2000 Index2010-01-27610.29618.76607.92618.38
Canada S&P/TSX Composite Index2010-01-2711324.6611367.3611258.9811344.11
BBrazil IBOVESPA Index2010-01-2765527.065663.064553.065070.0
Japan NIKKEI 2252010-01-2710344.0710373.8210252.0810252.08
Koera KOSPI Composite Index2010-01-271641.881643.641620.551625.48
Hong Kong HANG SENG INDEX2010-01-2720185.820340.8219923.5520033.07
China Shanghai Composite Index2010-01-273020.543028.652972.632986.61
Taiwan TSEC Weighted Index2010-01-277639.727656.957530.417560.03
India SENSEX2010-01-2716708.616708.616230.8516289.82
UK FTSE 1002010-01-275276.95276.95192.65217.5
German DAX2010-01-275643.525673.735589.015643.2
France CAC 402010-01-273769.663793.633737.293759.8
Russia RTSI2010-01-271444.871462.191424.881446.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer