Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2610195.3510323.010102.1710194.29
Nasdaq2010-01-262203.442227.892195.442203.73
S&P 5002010-01-261095.81103.691089.861092.17
RUSSELL 2000 Index2010-01-26616.43619.98611.92612.16
Canada S&P/TSX Composite Index2010-01-2611349.2611421.5511271.3911361.19
BBrazil IBOVESPA Index2010-01-2666213.066213.064719.065524.0
Japan NIKKEI 2252010-01-2610506.1510566.4910324.9810325.28
Koera KOSPI Composite Index2010-01-261670.471671.661626.981637.34
Hong Kong HANG SENG INDEX2010-01-2620560.1120560.1120046.620109.33
China Shanghai Composite Index2010-01-263094.853107.23001.963019.39
Taiwan TSEC Weighted Index2010-01-267903.037922.077572.587598.81
UK FTSE 1002010-01-265260.35276.95215.75276.9
German DAX2010-01-265593.945675.965574.465668.93
France CAC 402010-01-263748.033807.483741.363807.04
Russia RTSI2010-01-261485.531489.631431.921444.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer