Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2510175.110316.6510135.9510196.86
Nasdaq2010-01-252220.292223.222201.172210.8
S&P 5002010-01-251092.41102.971092.41096.78
RUSSELL 2000 Index2010-01-25618.75621.78614.18618.11
Canada S&P/TSX Composite Index2010-01-2511384.7411423.311343.4311354.51
Japan NIKKEI 2252010-01-2510478.3110557.6410414.5810512.69
Koera KOSPI Composite Index2010-01-251662.771681.831660.581670.2
Hong Kong HANG SENG INDEX2010-01-2520447.7920619.720422.6720598.55
China Shanghai Composite Index2010-01-253103.323137.03092.933094.41
Taiwan TSEC Weighted Index2010-01-257845.37938.147828.347872.99
India SENSEX2010-01-2516847.716877.7716705.5616780.46
UK FTSE 1002010-01-255303.05330.65252.95260.3
German DAX2010-01-255662.855693.865624.585631.37
France CAC 402010-01-253793.633833.443780.53781.85
Russia RTSI2010-01-251491.271501.321471.561485.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer