Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2210389.5810450.0410133.1510172.98
Nasdaq2010-01-222255.762262.272200.372205.29
S&P 5002010-01-221115.491115.491090.181091.76
RUSSELL 2000 Index2010-01-22627.7630.6615.52617.12
Canada S&P/TSX Composite Index2010-01-2211400.0111480.9711318.3311343.43
BBrazil IBOVESPA Index2010-01-2266264.066660.065445.066220.0
Japan NIKKEI 2252010-01-2210740.2110768.0710528.3310590.55
Koera KOSPI Composite Index2010-01-221696.211706.091665.61684.35
Hong Kong HANG SENG INDEX2010-01-2220527.220738.9920250.3620726.18
China Shanghai Composite Index2010-01-223118.723147.833062.633128.59
Taiwan TSEC Weighted Index2010-01-227986.438015.957912.857927.31
India SENSEX2010-01-2216978.3617000.3316608.0916859.68
UK FTSE 1002010-01-225335.15345.65253.05303.0
German DAX2010-01-225735.685740.875639.495695.32
France CAC 402010-01-223840.063859.653786.293820.78
Russia RTSI2010-01-221530.531533.181480.151489.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer