Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-2110603.9110651.1410334.1810389.88
Nasdaq2010-01-212298.232308.982259.822265.7
S&P 5002010-01-211138.681141.581114.841116.48
RUSSELL 2000 Index2010-01-21640.15643.77627.64628.36
Canada S&P/TSX Composite Index2010-01-2111557.2211679.3211461.2511469.1
BBrazil IBOVESPA Index2010-01-2168200.068458.065996.066270.0
Japan NIKKEI 2252010-01-2110704.7910886.6410649.8410868.41
Koera KOSPI Composite Index2010-01-211700.531722.011695.181722.01
Hong Kong HANG SENG INDEX2010-01-2121192.8321272.2620828.2420862.67
China Shanghai Composite Index2010-01-213154.193176.153126.93158.86
Taiwan TSEC Weighted Index2010-01-218189.58208.218107.558127.87
India SENSEX2010-01-2117474.4917474.4917025.2617051.14
UK FTSE 1002010-01-215420.85468.45331.65335.1
German DAX2010-01-215878.245908.855742.455746.97
France CAC 402010-01-213955.783966.23862.163862.16
Russia RTSI2010-01-211556.331564.311527.331530.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer