Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-20
10719.69
10719.69
10492.36
10603.15
Nasdaq
2010-01-20
2304.31
2304.47
2268.68
2291.25
S&P 500
2010-01-20
1147.95
1147.95
1129.25
1138.04
RUSSELL 2000 Index
2010-01-20
645.78
645.78
633.02
639.61
Canada S&P/TSX Composite Index
2010-01-20
11699.1
11763.42
11581.64
11679.32
BBrazil IBOVESPA Index
2010-01-20
69901.0
69901.0
67546.0
68200.0
Japan NIKKEI 225
2010-01-20
10834.91
10860.93
10724.57
10737.52
Koera KOSPI Composite Index
2010-01-20
1723.01
1723.01
1708.58
1714.38
Hong Kong HANG SENG INDEX
2010-01-20
21543.25
21561.56
21171.3
21286.17
China Shanghai Composite Index
2010-01-20
3252.04
3255.13
3148.33
3151.85
Taiwan TSEC Weighted Index
2010-01-20
8309.19
8309.19
8191.44
8220.93
India SENSEX
2010-01-20
17486.69
17590.59
17425.05
17474.49
UK FTSE 100
2010-01-20
5513.1
5513.1
5404.0
5420.8
German DAX
2010-01-20
5963.71
5972.77
5832.09
5851.53
France CAC 40
2010-01-20
3996.36
4013.48
3915.96
3928.95
Russia RTSI
2010-01-20
1580.63
1590.02
1555.92
1556.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer