Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-19
10608.37
10763.45
10555.47
10725.43
Nasdaq
2010-01-19
2291.02
2320.4
2290.68
2320.4
S&P 500
2010-01-19
1136.03
1150.45
1135.77
1150.23
RUSSELL 2000 Index
2010-01-19
637.94
649.15
637.94
649.15
Canada S&P/TSX Composite Index
2010-01-19
11746.18
11765.55
11710.4
11763.42
BBrazil IBOVESPA Index
2010-01-19
69396.0
70036.0
68867.0
69909.0
Japan NIKKEI 225
2010-01-19
10866.83
10866.83
10749.47
10764.9
Koera KOSPI Composite Index
2010-01-19
1719.41
1723.22
1706.73
1710.22
Hong Kong HANG SENG INDEX
2010-01-19
21481.11
21681.69
21335.6
21677.98
China Shanghai Composite Index
2010-01-19
3242.22
3268.81
3236.84
3246.87
Taiwan TSEC Weighted Index
2010-01-19
8387.66
8395.39
8227.3
8249.0
India SENSEX
2010-01-19
17650.82
17664.86
17463.78
17486.06
UK FTSE 100
2010-01-19
5494.4
5531.9
5431.3
5513.1
German DAX
2010-01-19
5905.33
5988.8
5849.67
5976.48
France CAC 40
2010-01-19
3968.73
4019.88
3930.91
4009.67
Russia RTSI
2010-01-19
1581.09
1588.96
1556.26
1580.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer