Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-1510706.9910736.5410529.0910609.65
Nasdaq2010-01-152316.982322.542279.22287.99
S&P 5002010-01-151147.721147.771131.391136.03
RUSSELL 2000 Index2010-01-15647.57648.12633.69637.96
Canada S&P/TSX Composite Index2010-01-1511782.6211804.3811684.2311685.37
BBrazil IBOVESPA Index2010-01-1569780.069788.068695.068978.0
Japan NIKKEI 2252010-01-1510917.4110982.110878.8310982.1
Koera KOSPI Composite Index2010-01-151694.651704.431686.121701.8
Hong Kong HANG SENG INDEX2010-01-1521715.0921788.8521581.0721654.16
China Shanghai Composite Index2010-01-153217.193241.813197.223224.15
Taiwan TSEC Weighted Index2010-01-158340.68380.238325.828356.89
India SENSEX2010-01-1517604.3117639.8517529.1117554.3
UK FTSE 1002010-01-155498.25527.05450.45455.4
German DAX2010-01-155996.566025.365866.845875.97
France CAC 402010-01-154030.944044.083949.93954.38
Russia RTSI2010-01-151561.911573.91553.831559.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer