Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-1210662.8610701.4810523.3510627.26
Nasdaq2010-01-122297.282298.852272.72282.31
S&P 5002010-01-121143.811143.811131.771136.22
RUSSELL 2000 Index2010-01-12639.96641.14633.62635.5
Canada S&P/TSX Composite Index2010-01-1211866.6311947.1311766.5111820.18
BBrazil IBOVESPA Index2010-01-1270429.070429.069284.070076.0
Japan NIKKEI 2252010-01-1210770.3510905.3910763.6810879.14
Koera KOSPI Composite Index2010-01-121695.831701.161683.291698.64
Hong Kong HANG SENG INDEX2010-01-1222378.2322476.1222192.9822326.64
China Shanghai Composite Index2010-01-123205.713275.23180.083273.97
Taiwan TSEC Weighted Index2010-01-128343.738356.978262.588309.37
India SENSEX2010-01-1217534.117612.017392.5517422.51
UK FTSE 1002010-01-125538.15549.65459.95498.7
German DAX2010-01-126039.396055.565924.725943.0
France CAC 402010-01-124044.194049.483980.24000.05
Russia RTSI2010-01-121550.21559.751528.091535.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer