Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-1110620.3110739.8710538.9110663.99
Nasdaq2010-01-112324.782326.282302.212312.41
S&P 5002010-01-111145.961149.741142.021146.98
RUSSELL 2000 Index2010-01-11647.32648.4641.39643.99
Canada S&P/TSX Composite Index2010-01-1112070.7412070.211923.2211947.13
BBrazil IBOVESPA Index2010-01-1170267.071068.070158.070433.0
Koera KOSPI Composite Index2010-01-111700.791705.731694.121694.12
Hong Kong HANG SENG INDEX2010-01-1122524.1822671.9222373.9622411.52
China Shanghai Composite Index2010-01-113301.613306.753197.333212.75
Taiwan TSEC Weighted Index2010-01-118291.528357.98281.728323.82
India SENSEX2010-01-1117724.5917776.5717500.7917526.71
UK FTSE 1002010-01-115534.25600.55527.95538.1
German DAX2010-01-116057.936094.266031.146040.5
France CAC 402010-01-114071.44088.184039.334043.09
Russia RTSI2010-01-111444.71561.81444.71553.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer