Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-08
10606.4
10653.11
10509.74
10618.19
Nasdaq
2010-01-08
2292.24
2317.6
2290.61
2317.17
S&P 500
2010-01-08
1140.52
1145.39
1136.22
1144.98
RUSSELL 2000 Index
2010-01-08
640.34
644.69
639.56
644.56
Canada S&P/TSX Composite Index
2010-01-08
11883.26
11953.83
11863.13
11953.83
BBrazil IBOVESPA Index
2010-01-08
70455.0
70766.0
70158.0
70263.0
Japan NIKKEI 225
2010-01-08
10743.3
10816.45
10677.56
10798.32
Koera KOSPI Composite Index
2010-01-08
1694.06
1695.26
1668.84
1695.26
Hong Kong HANG SENG INDEX
2010-01-08
22282.75
22443.22
22206.16
22296.75
China Shanghai Composite Index
2010-01-08
3177.26
3198.92
3149.02
3196.0
Taiwan TSEC Weighted Index
2010-01-08
8266.87
8290.66
8178.93
8280.9
India SENSEX
2010-01-08
17603.87
17658.12
17508.96
17540.29
UK FTSE 100
2010-01-08
5526.7
5549.3
5494.8
5534.2
German DAX
2010-01-08
6028.62
6053.04
5972.24
6037.61
France CAC 40
2010-01-08
4042.64
4051.41
4013.34
4045.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer