Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-0810606.410653.1110509.7410618.19
Nasdaq2010-01-082292.242317.62290.612317.17
S&P 5002010-01-081140.521145.391136.221144.98
RUSSELL 2000 Index2010-01-08640.34644.69639.56644.56
Canada S&P/TSX Composite Index2010-01-0811883.2611953.8311863.1311953.83
BBrazil IBOVESPA Index2010-01-0870455.070766.070158.070263.0
Japan NIKKEI 2252010-01-0810743.310816.4510677.5610798.32
Koera KOSPI Composite Index2010-01-081694.061695.261668.841695.26
Hong Kong HANG SENG INDEX2010-01-0822282.7522443.2222206.1622296.75
China Shanghai Composite Index2010-01-083177.263198.923149.023196.0
Taiwan TSEC Weighted Index2010-01-088266.878290.668178.938280.9
India SENSEX2010-01-0817603.8717658.1217508.9617540.29
UK FTSE 1002010-01-085526.75549.35494.85534.2
German DAX2010-01-086028.626053.045972.246037.61
France CAC 402010-01-084042.644051.414013.344045.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer