Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-0710571.1110655.610471.7310606.86
Nasdaq2010-01-072298.092301.32285.222300.05
S&P 5002010-01-071136.271142.461131.321141.69
RUSSELL 2000 Index2010-01-07638.11642.07632.74641.97
Canada S&P/TSX Composite Index2010-01-0711925.0311944.5411819.511887.51
BBrazil IBOVESPA Index2010-01-0770723.070723.070045.070451.0
Japan NIKKEI 2252010-01-0710742.7510774.010636.6710681.66
Koera KOSPI Composite Index2010-01-071702.921707.91683.451683.45
Hong Kong HANG SENG INDEX2010-01-0722548.0322548.0322169.6122269.45
China Shanghai Composite Index2010-01-073253.993268.823176.713192.78
Taiwan TSEC Weighted Index2010-01-078344.568369.558233.598237.42
India SENSEX2010-01-0717701.9717733.3417566.5417615.72
UK FTSE 1002010-01-075530.05551.75499.85526.7
German DAX2010-01-076016.86037.575961.256019.36
France CAC 402010-01-074005.964032.243983.94024.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer