Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-0610564.7210655.2210488.2810573.68
Nasdaq2010-01-062307.712314.072295.682301.09
S&P 5002010-01-061135.711139.191133.951137.14
RUSSELL 2000 Index2010-01-06638.29641.26636.4637.95
Canada S&P/TSX Composite Index2010-01-0611912.8811971.6211888.0811944.54
BBrazil IBOVESPA Index2010-01-0670237.070937.070016.070729.0
Japan NIKKEI 2252010-01-0610709.5510768.6110661.1710731.45
Koera KOSPI Composite Index2010-01-061697.881706.891696.11705.32
Hong Kong HANG SENG INDEX2010-01-0622357.4622514.7922277.1322416.67
China Shanghai Composite Index2010-01-063277.523295.873253.043254.22
Taiwan TSEC Weighted Index2010-01-068237.18327.878216.928327.62
India SENSEX2010-01-0617719.4717790.3317636.7117701.13
UK FTSE 1002010-01-065522.55536.55497.65530.0
German DAX2010-01-066032.396047.575997.096034.33
France CAC 402010-01-064014.454022.943996.84017.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer