Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-06
10564.72
10655.22
10488.28
10573.68
Nasdaq
2010-01-06
2307.71
2314.07
2295.68
2301.09
S&P 500
2010-01-06
1135.71
1139.19
1133.95
1137.14
RUSSELL 2000 Index
2010-01-06
638.29
641.26
636.4
637.95
Canada S&P/TSX Composite Index
2010-01-06
11912.88
11971.62
11888.08
11944.54
BBrazil IBOVESPA Index
2010-01-06
70237.0
70937.0
70016.0
70729.0
Japan NIKKEI 225
2010-01-06
10709.55
10768.61
10661.17
10731.45
Koera KOSPI Composite Index
2010-01-06
1697.88
1706.89
1696.1
1705.32
Hong Kong HANG SENG INDEX
2010-01-06
22357.46
22514.79
22277.13
22416.67
China Shanghai Composite Index
2010-01-06
3277.52
3295.87
3253.04
3254.22
Taiwan TSEC Weighted Index
2010-01-06
8237.1
8327.87
8216.92
8327.62
India SENSEX
2010-01-06
17719.47
17790.33
17636.71
17701.13
UK FTSE 100
2010-01-06
5522.5
5536.5
5497.6
5530.0
German DAX
2010-01-06
6032.39
6047.57
5997.09
6034.33
France CAC 40
2010-01-06
4014.45
4022.94
3996.8
4017.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer