Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-01-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-01-05
10584.56
10647.14
10468.86
10572.02
Nasdaq
2010-01-05
2307.27
2313.73
2295.62
2308.71
S&P 500
2010-01-05
1132.66
1136.63
1129.66
1136.52
RUSSELL 2000 Index
2010-01-05
639.69
641.89
635.95
638.49
Canada S&P/TSX Composite Index
2010-01-05
11900.01
11935.24
11837.23
11888.08
BBrazil IBOVESPA Index
2010-01-05
70046.0
70595.0
69928.0
70240.0
Japan NIKKEI 225
2010-01-05
10719.44
10791.04
10655.57
10681.83
Koera KOSPI Composite Index
2010-01-05
1701.62
1702.39
1686.45
1690.62
Hong Kong HANG SENG INDEX
2010-01-05
22092.15
22297.04
21987.27
22279.58
China Shanghai Composite Index
2010-01-05
3254.47
3290.51
3221.46
3282.18
Taiwan TSEC Weighted Index
2010-01-05
8277.71
8283.64
8162.54
8211.4
India SENSEX
2010-01-05
17555.77
17729.78
17555.77
17686.24
UK FTSE 100
2010-01-05
5500.3
5536.4
5480.7
5522.5
German DAX
2010-01-05
6043.94
6058.02
6015.67
6031.86
France CAC 40
2010-01-05
4012.43
4028.34
3993.33
4012.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer