Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-0510584.5610647.1410468.8610572.02
Nasdaq2010-01-052307.272313.732295.622308.71
S&P 5002010-01-051132.661136.631129.661136.52
RUSSELL 2000 Index2010-01-05639.69641.89635.95638.49
Canada S&P/TSX Composite Index2010-01-0511900.0111935.2411837.2311888.08
BBrazil IBOVESPA Index2010-01-0570046.070595.069928.070240.0
Japan NIKKEI 2252010-01-0510719.4410791.0410655.5710681.83
Koera KOSPI Composite Index2010-01-051701.621702.391686.451690.62
Hong Kong HANG SENG INDEX2010-01-0522092.1522297.0421987.2722279.58
China Shanghai Composite Index2010-01-053254.473290.513221.463282.18
Taiwan TSEC Weighted Index2010-01-058277.718283.648162.548211.4
India SENSEX2010-01-0517555.7717729.7817555.7717686.24
UK FTSE 1002010-01-055500.35536.45480.75522.5
German DAX2010-01-056043.946058.026015.676031.86
France CAC 402010-01-054012.434028.343993.334012.91


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer