Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-01-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-01-0410430.6910641.6210430.6910583.96
Nasdaq2010-01-042294.412311.152294.412308.42
S&P 5002010-01-041116.561133.871116.561132.99
RUSSELL 2000 Index2010-01-04628.11640.1628.11640.1
Canada S&P/TSX Composite Index2010-01-0411847.3411872.1511746.1111866.9
BBrazil IBOVESPA Index2010-01-0468587.070081.068587.070045.0
Japan NIKKEI 2252010-01-0410609.3410694.4910608.1410654.79
Koera KOSPI Composite Index2010-01-041681.711696.141681.711696.14
Hong Kong HANG SENG INDEX2010-01-0421860.0422024.8321689.2221823.28
China Shanghai Composite Index2010-01-043289.753295.283243.323243.76
Taiwan TSEC Weighted Index2010-01-048222.428240.458143.458207.85
India SENSEX2010-01-0417473.4517582.8417378.3817558.73
UK FTSE 1002010-01-045412.95500.35410.85500.3
German DAX2010-01-045975.526048.35974.436048.3
France CAC 402010-01-043952.214013.973950.614013.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer