Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-31




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-3110548.5110578.7410420.5610428.05
Nasdaq2009-12-312292.922293.592269.112269.15
S&P 5002009-12-311126.61127.641114.811115.1
RUSSELL 2000 Index2009-12-31633.1635.2625.13625.39
Canada S&P/TSX Composite Index2009-12-3111745.1811766.0411717.4611746.11
Hong Kong HANG SENG INDEX2009-12-3121654.2521886.3221587.4821872.5
China Shanghai Composite Index2009-12-313265.03282.213250.033277.14
Taiwan TSEC Weighted Index2009-12-318155.178188.88138.588188.11
India SENSEX2009-12-3117365.3717530.9417365.3717464.81
UK FTSE 1002009-12-315397.95431.95390.45412.9
France CAC 402009-12-313952.533959.23936.333936.33
Russia RTSI2009-12-311426.931448.861426.931444.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer