Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-31
10548.51
10578.74
10420.56
10428.05
Nasdaq
2009-12-31
2292.92
2293.59
2269.11
2269.15
S&P 500
2009-12-31
1126.6
1127.64
1114.81
1115.1
RUSSELL 2000 Index
2009-12-31
633.1
635.2
625.13
625.39
Canada S&P/TSX Composite Index
2009-12-31
11745.18
11766.04
11717.46
11746.11
Hong Kong HANG SENG INDEX
2009-12-31
21654.25
21886.32
21587.48
21872.5
China Shanghai Composite Index
2009-12-31
3265.0
3282.21
3250.03
3277.14
Taiwan TSEC Weighted Index
2009-12-31
8155.17
8188.8
8138.58
8188.11
India SENSEX
2009-12-31
17365.37
17530.94
17365.37
17464.81
UK FTSE 100
2009-12-31
5397.9
5431.9
5390.4
5412.9
France CAC 40
2009-12-31
3952.53
3959.2
3936.33
3936.33
Russia RTSI
2009-12-31
1426.93
1448.86
1426.93
1444.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer