Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-30
10544.36
10583.28
10470.75
10548.51
Nasdaq
2009-12-30
2284.56
2293.02
2280.16
2291.28
S&P 500
2009-12-30
1125.53
1126.42
1121.94
1126.42
RUSSELL 2000 Index
2009-12-30
630.98
634.09
627.56
633.41
Canada S&P/TSX Composite Index
2009-12-30
11687.1
11728.41
11672.99
11717.46
BBrazil IBOVESPA Index
2009-12-30
68277.0
68588.0
67749.0
68588.0
Japan NIKKEI 225
2009-12-30
10707.51
10707.51
10546.44
10546.44
Koera KOSPI Composite Index
2009-12-30
1670.19
1682.77
1661.11
1682.77
Hong Kong HANG SENG INDEX
2009-12-30
21469.33
21620.74
21320.11
21496.62
China Shanghai Composite Index
2009-12-30
3211.83
3267.0
3206.22
3262.6
Taiwan TSEC Weighted Index
2009-12-30
8078.91
8118.63
8060.33
8112.28
India SENSEX
2009-12-30
17402.24
17440.05
17322.8
17343.82
UK FTSE 100
2009-12-30
5437.6
5442.8
5390.6
5397.9
German DAX
2009-12-30
6002.29
6008.75
5949.45
5957.43
France CAC 40
2009-12-30
3953.3
3967.16
3928.2
3935.5
Russia RTSI
2009-12-30
1444.91
1444.91
1426.12
1426.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer