Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-2910547.8310605.6510518.5910545.41
Nasdaq2009-12-292293.942294.752286.572288.4
S&P 5002009-12-291128.551130.381126.081126.2
RUSSELL 2000 Index2009-12-29634.04634.55632.4633.18
Canada S&P/TSX Composite Index2009-12-2911740.3711754.6111691.7211701.81
BBrazil IBOVESPA Index2009-12-2967902.068309.067902.068296.0
Japan NIKKEI 2252009-12-2910611.8510683.1210597.4110638.06
Koera KOSPI Composite Index2009-12-291674.961683.051662.071672.48
Hong Kong HANG SENG INDEX2009-12-2921544.4421608.9821392.921499.44
China Shanghai Composite Index2009-12-293190.173212.523166.763211.76
Taiwan TSEC Weighted Index2009-12-298088.018088.018031.498053.83
India SENSEX2009-12-2917388.6717486.0517372.6317401.56
UK FTSE 1002009-12-295402.45445.25402.45437.6
German DAX2009-12-296010.926026.696001.226011.55
France CAC 402009-12-293959.033976.923949.973959.98
Russia RTSI2009-12-291452.771455.321437.891445.17


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer