Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-2810517.9110585.0210477.2510547.08
Nasdaq2009-12-282290.042295.82280.562291.08
S&P 5002009-12-281127.531130.381123.511127.78
RUSSELL 2000 Index2009-12-28635.2635.99630.94633.75
BBrazil IBOVESPA Index2009-12-2867591.068277.067591.067902.0
Japan NIKKEI 2252009-12-2810521.8110652.9910513.5510634.23
Koera KOSPI Composite Index2009-12-281695.191695.331679.561685.59
Hong Kong HANG SENG INDEX2009-12-2821622.1321739.3921474.1121480.22
China Shanghai Composite Index2009-12-283148.863202.093148.863188.78
Taiwan TSEC Weighted Index2009-12-288007.548079.628007.548057.49
German DAX2009-12-285977.996011.285977.996002.92
France CAC 402009-12-283939.663951.783934.363947.15
Russia RTSI2009-12-281451.681457.141448.851451.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer