Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-2210414.6710511.5610399.3310464.93
Nasdaq2009-12-222242.612253.732241.332252.67
S&P 5002009-12-221114.511120.271114.511118.02
RUSSELL 2000 Index2009-12-22619.26624.21618.86623.6
Canada S&P/TSX Composite Index2009-12-2211538.9611627.9811522.4411627.98
BBrazil IBOVESPA Index2009-12-2265940.067421.065940.067418.0
Japan NIKKEI 2252009-12-2210256.010378.0310235.2210378.03
Koera KOSPI Composite Index2009-12-221656.181658.11647.211655.54
Hong Kong HANG SENG INDEX2009-12-2221151.8521229.7121029.2821092.04
China Shanghai Composite Index2009-12-223126.613129.313039.863050.52
Taiwan TSEC Weighted Index2009-12-227850.057871.597823.347856.0
India SENSEX2009-12-2216633.8116738.1216633.8116692.0
UK FTSE 1002009-12-225294.05361.95294.05328.7
German DAX2009-12-225939.25981.985929.675945.69
France CAC 402009-12-223878.863918.673876.823898.38
Russia RTSI2009-12-221425.61428.11411.441417.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer