Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1610449.8110552.7510401.910441.12
Nasdaq2009-12-162210.352220.462203.332206.91
S&P 5002009-12-161108.611116.211107.961109.18
RUSSELL 2000 Index2009-12-16609.2613.71608.18611.21
Canada S&P/TSX Composite Index2009-12-1611609.1811691.7311541.0211637.04
BBrazil IBOVESPA Index2009-12-1669310.069622.068466.068622.0
Japan NIKKEI 2252009-12-1610179.3310222.2210117.1210177.41
Koera KOSPI Composite Index2009-12-161666.161670.11652.11664.24
Hong Kong HANG SENG INDEX2009-12-1621840.2521907.2921517.5921611.74
China Shanghai Composite Index2009-12-163262.863299.333246.613255.21
Taiwan TSEC Weighted Index2009-12-167801.37801.37724.587751.6
India SENSEX2009-12-1616866.9516996.1216777.9416912.77
UK FTSE 1002009-12-165285.85335.35283.95320.3
German DAX2009-12-165812.885903.435812.195903.43
France CAC 402009-12-163837.113878.23836.283875.82
Russia RTSI2009-12-161396.321449.361391.831449.02


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer