Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-16
10449.81
10552.75
10401.9
10441.12
Nasdaq
2009-12-16
2210.35
2220.46
2203.33
2206.91
S&P 500
2009-12-16
1108.61
1116.21
1107.96
1109.18
RUSSELL 2000 Index
2009-12-16
609.2
613.71
608.18
611.21
Canada S&P/TSX Composite Index
2009-12-16
11609.18
11691.73
11541.02
11637.04
BBrazil IBOVESPA Index
2009-12-16
69310.0
69622.0
68466.0
68622.0
Japan NIKKEI 225
2009-12-16
10179.33
10222.22
10117.12
10177.41
Koera KOSPI Composite Index
2009-12-16
1666.16
1670.1
1652.1
1664.24
Hong Kong HANG SENG INDEX
2009-12-16
21840.25
21907.29
21517.59
21611.74
China Shanghai Composite Index
2009-12-16
3262.86
3299.33
3246.61
3255.21
Taiwan TSEC Weighted Index
2009-12-16
7801.3
7801.3
7724.58
7751.6
India SENSEX
2009-12-16
16866.95
16996.12
16777.94
16912.77
UK FTSE 100
2009-12-16
5285.8
5335.3
5283.9
5320.3
German DAX
2009-12-16
5812.88
5903.43
5812.19
5903.43
France CAC 40
2009-12-16
3837.11
3878.2
3836.28
3875.82
Russia RTSI
2009-12-16
1396.32
1449.36
1391.83
1449.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer