Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-15
10499.31
10542.09
10380.96
10452.0
Nasdaq
2009-12-15
2203.54
2217.63
2197.76
2201.05
S&P 500
2009-12-15
1114.11
1114.11
1105.35
1107.93
RUSSELL 2000 Index
2009-12-15
609.75
612.79
606.31
606.31
Canada S&P/TSX Composite Index
2009-12-15
11532.84
11581.49
11498.79
11541.02
BBrazil IBOVESPA Index
2009-12-15
69345.0
69515.0
68822.0
69311.0
Japan NIKKEI 225
2009-12-15
10053.45
10111.76
10033.9
10083.48
Koera KOSPI Composite Index
2009-12-15
1659.77
1667.73
1657.85
1665.85
Hong Kong HANG SENG INDEX
2009-12-15
22032.16
22032.16
21779.92
21813.92
China Shanghai Composite Index
2009-12-15
3283.6
3303.18
3267.94
3274.46
Taiwan TSEC Weighted Index
2009-12-15
7838.53
7846.78
7792.56
7807.62
India SENSEX
2009-12-15
17150.59
17200.47
16835.78
16877.16
UK FTSE 100
2009-12-15
5315.3
5328.1
5250.8
5285.8
German DAX
2009-12-15
5815.83
5828.24
5752.21
5811.34
France CAC 40
2009-12-15
3834.53
3843.13
3793.65
3834.09
Russia RTSI
2009-12-15
1381.91
1396.36
1374.64
1396.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer