Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1410471.2810566.8810431.610501.05
Nasdaq2009-12-142202.312212.562193.22212.1
S&P 5002009-12-141107.841114.761107.841114.11
RUSSELL 2000 Index2009-12-14602.57609.79599.17609.79
Canada S&P/TSX Composite Index2009-12-1411481.6211549.7111423.9311545.69
BBrazil IBOVESPA Index2009-12-1469273.069785.069193.069349.0
Japan NIKKEI 2252009-12-1410126.6110126.6110009.610105.68
Koera KOSPI Composite Index2009-12-141662.741664.851644.751664.77
Hong Kong HANG SENG INDEX2009-12-1421638.9722225.7721546.5322085.75
China Shanghai Composite Index2009-12-143246.953315.033178.233302.9
Taiwan TSEC Weighted Index2009-12-147793.147841.517770.27819.13
India SENSEX2009-12-1417118.1417275.1917048.1717097.55
UK FTSE 1002009-12-145261.65331.05261.65315.3
German DAX2009-12-145803.25827.255778.835802.26
France CAC 402009-12-143839.753846.753811.623830.44
Russia RTSI2009-12-141366.361382.221355.071381.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer