Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-11




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-1110403.4110516.4710385.4210471.5
Nasdaq2009-12-112200.962202.42179.512190.31
S&P 5002009-12-111103.961108.51101.341106.41
RUSSELL 2000 Index2009-12-11597.15600.55594.05600.37
Canada S&P/TSX Composite Index2009-12-1111472.0511504.2911387.411423.93
BBrazil IBOVESPA Index2009-12-1168750.069502.068750.069267.0
Japan NIKKEI 2252009-12-119958.010107.879916.2110107.87
Koera KOSPI Composite Index2009-12-111650.571664.051641.541656.9
Hong Kong HANG SENG INDEX2009-12-1121796.8322143.8421796.8321902.11
China Shanghai Composite Index2009-12-113260.453280.943242.373247.32
Taiwan TSEC Weighted Index2009-12-117709.967795.077700.767795.07
India SENSEX2009-12-1117199.7417351.7117056.1217119.03
UK FTSE 1002009-12-115244.45312.05244.45261.6
German DAX2009-12-115714.435793.075714.435756.29
France CAC 402009-12-113795.063836.883795.063803.72
Russia RTSI2009-12-111351.981376.861350.021366.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer