Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-11
10403.41
10516.47
10385.42
10471.5
Nasdaq
2009-12-11
2200.96
2202.4
2179.51
2190.31
S&P 500
2009-12-11
1103.96
1108.5
1101.34
1106.41
RUSSELL 2000 Index
2009-12-11
597.15
600.55
594.05
600.37
Canada S&P/TSX Composite Index
2009-12-11
11472.05
11504.29
11387.4
11423.93
BBrazil IBOVESPA Index
2009-12-11
68750.0
69502.0
68750.0
69267.0
Japan NIKKEI 225
2009-12-11
9958.0
10107.87
9916.21
10107.87
Koera KOSPI Composite Index
2009-12-11
1650.57
1664.05
1641.54
1656.9
Hong Kong HANG SENG INDEX
2009-12-11
21796.83
22143.84
21796.83
21902.11
China Shanghai Composite Index
2009-12-11
3260.45
3280.94
3242.37
3247.32
Taiwan TSEC Weighted Index
2009-12-11
7709.96
7795.07
7700.76
7795.07
India SENSEX
2009-12-11
17199.74
17351.71
17056.12
17119.03
UK FTSE 100
2009-12-11
5244.4
5312.0
5244.4
5261.6
German DAX
2009-12-11
5714.43
5793.07
5714.43
5756.29
France CAC 40
2009-12-11
3795.06
3836.88
3795.06
3803.72
Russia RTSI
2009-12-11
1351.98
1376.86
1350.02
1366.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer