Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-07
10386.86
10478.23
10321.11
10390.11
Nasdaq
2009-12-07
2191.35
2201.42
2183.13
2189.61
S&P 500
2009-12-07
1105.52
1110.72
1100.83
1103.25
RUSSELL 2000 Index
2009-12-07
602.11
606.2
600.43
603.56
Canada S&P/TSX Composite Index
2009-12-07
11467.52
11571.47
11445.52
11489.63
BBrazil IBOVESPA Index
2009-12-07
67611.0
68866.0
67611.0
68512.0
Japan NIKKEI 225
2009-12-07
10131.9
10204.58
10106.31
10167.6
Koera KOSPI Composite Index
2009-12-07
1633.3
1635.72
1625.44
1632.65
Hong Kong HANG SENG INDEX
2009-12-07
22387.23
22476.62
22256.11
22324.96
China Shanghai Composite Index
2009-12-07
3313.06
3334.01
3302.13
3331.9
Taiwan TSEC Weighted Index
2009-12-07
7704.69
7783.2
7704.69
7775.64
India SENSEX
2009-12-07
17106.74
17176.62
16943.01
16983.14
UK FTSE 100
2009-12-07
5322.4
5328.8
5251.0
5310.7
German DAX
2009-12-07
5812.11
5812.69
5743.17
5784.75
France CAC 40
2009-12-07
3836.05
3853.98
3803.62
3840.05
Russia RTSI
2009-12-07
1425.09
1425.09
1384.72
1389.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer