Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-04




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0410368.5710549.0410285.4410388.9
Nasdaq2009-12-042203.752214.392169.662194.35
S&P 5002009-12-041100.431119.131096.521105.98
RUSSELL 2000 Index2009-12-04590.0606.77590.0602.79
Canada S&P/TSX Composite Index2009-12-0411672.1411700.0911414.8711510.8
BBrazil IBOVESPA Index2009-12-0468316.069361.067328.067604.0
Japan NIKKEI 2252009-12-0410019.2410022.599902.8310022.59
Koera KOSPI Composite Index2009-12-041609.071629.81608.391624.76
Hong Kong HANG SENG INDEX2009-12-0422400.4922528.8422240.8622498.15
China Shanghai Composite Index2009-12-043256.613319.133214.843317.04
Taiwan TSEC Weighted Index2009-12-047685.147707.117650.777650.91
India SENSEX2009-12-0417182.2317291.8317032.8117101.54
UK FTSE 1002009-12-045313.05373.95272.85322.4
German DAX2009-12-045752.865859.345724.275817.65
France CAC 402009-12-043782.663876.233772.343846.62
Russia RTSI2009-12-041411.031431.011396.091427.13


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer