Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-04
10368.57
10549.04
10285.44
10388.9
Nasdaq
2009-12-04
2203.75
2214.39
2169.66
2194.35
S&P 500
2009-12-04
1100.43
1119.13
1096.52
1105.98
RUSSELL 2000 Index
2009-12-04
590.0
606.77
590.0
602.79
Canada S&P/TSX Composite Index
2009-12-04
11672.14
11700.09
11414.87
11510.8
BBrazil IBOVESPA Index
2009-12-04
68316.0
69361.0
67328.0
67604.0
Japan NIKKEI 225
2009-12-04
10019.24
10022.59
9902.83
10022.59
Koera KOSPI Composite Index
2009-12-04
1609.07
1629.8
1608.39
1624.76
Hong Kong HANG SENG INDEX
2009-12-04
22400.49
22528.84
22240.86
22498.15
China Shanghai Composite Index
2009-12-04
3256.61
3319.13
3214.84
3317.04
Taiwan TSEC Weighted Index
2009-12-04
7685.14
7707.11
7650.77
7650.91
India SENSEX
2009-12-04
17182.23
17291.83
17032.81
17101.54
UK FTSE 100
2009-12-04
5313.0
5373.9
5272.8
5322.4
German DAX
2009-12-04
5752.86
5859.34
5724.27
5817.65
France CAC 40
2009-12-04
3782.66
3876.23
3772.34
3846.62
Russia RTSI
2009-12-04
1411.03
1431.01
1396.09
1427.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer