Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-12-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-12-03
10455.63
10533.55
10338.49
10366.15
Nasdaq
2009-12-03
2190.42
2203.75
2172.04
2173.14
S&P 500
2009-12-03
1110.59
1117.28
1098.74
1099.92
RUSSELL 2000 Index
2009-12-03
597.74
601.59
588.28
588.78
Canada S&P/TSX Composite Index
2009-12-03
11775.03
11816.33
11629.01
11636.55
BBrazil IBOVESPA Index
2009-12-03
68622.0
69336.0
68308.0
68315.0
Japan NIKKEI 225
2009-12-03
9707.02
9977.67
9707.02
9977.67
Koera KOSPI Composite Index
2009-12-03
1597.31
1615.0
1594.5
1615.0
Hong Kong HANG SENG INDEX
2009-12-03
22503.68
22593.72
22333.67
22553.87
China Shanghai Composite Index
2009-12-03
3268.0
3270.37
3227.77
3264.63
Taiwan TSEC Weighted Index
2009-12-03
7733.51
7738.03
7658.51
7684.67
India SENSEX
2009-12-03
17199.64
17361.27
17128.21
17185.68
UK FTSE 100
2009-12-03
5327.4
5372.4
5311.9
5313.0
German DAX
2009-12-03
5805.14
5852.87
5754.98
5770.35
France CAC 40
2009-12-03
3828.61
3841.11
3788.8
3799.11
Russia RTSI
2009-12-03
1415.12
1438.98
1407.3
1409.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer