Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0210470.4410537.6310386.0310452.68
Nasdaq2009-12-022178.512198.552177.822185.03
S&P 5002009-12-021109.031115.581105.291109.24
RUSSELL 2000 Index2009-12-02589.49599.92589.42596.09
Canada S&P/TSX Composite Index2009-12-0211729.3511802.4311707.3211779.73
BBrazil IBOVESPA Index2009-12-0268412.069139.068412.068615.0
Japan NIKKEI 2252009-12-029551.799643.329514.159608.94
Koera KOSPI Composite Index2009-12-021582.621597.121579.991591.63
Hong Kong HANG SENG INDEX2009-12-0222402.5122439.3622266.6922289.57
China Shanghai Composite Index2009-12-023252.983278.273245.963269.75
Taiwan TSEC Weighted Index2009-12-027715.647741.857671.997677.62
India SENSEX2009-12-0217226.4917329.6817142.3617169.91
UK FTSE 1002009-12-025312.25348.55283.05327.4
German DAX2009-12-025771.55813.235752.265781.68
France CAC 402009-12-023774.673811.63764.843795.92
Russia RTSI2009-12-021415.071437.881406.691415.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer