Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-12-01




Stock MarketDateOpenHighLowClose
Dow Jones2009-12-0110343.8210537.0310343.8210471.58
Nasdaq2009-12-012162.232182.242162.232175.81
S&P 5002009-12-011098.891112.281098.891108.86
RUSSELL 2000 Index2009-12-01582.99590.8582.99589.2
Canada S&P/TSX Composite Index2009-12-0111574.6511715.5511447.211707.32
BBrazil IBOVESPA Index2009-12-0167051.068616.067051.068546.0
Japan NIKKEI 2252009-12-019281.829572.29233.29572.2
Koera KOSPI Composite Index2009-12-011550.351569.721541.091569.72
Hong Kong HANG SENG INDEX2009-12-0121813.4222130.7521789.4122113.15
China Shanghai Composite Index2009-12-013191.063240.663173.423235.36
Taiwan TSEC Weighted Index2009-12-017615.957659.827549.017649.23
India SENSEX2009-12-0116947.4617218.4616947.4617198.27
UK FTSE 1002009-12-015190.75312.25190.75312.2
German DAX2009-12-015653.885776.615653.085776.61
France CAC 402009-12-013720.283775.743714.783775.74
Russia RTSI2009-12-011372.171418.251368.451416.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer