Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-30
10309.77
10394.34
10238.05
10344.84
Nasdaq
2009-11-30
2135.93
2146.93
2120.7
2144.6
S&P 500
2009-11-30
1091.07
1097.24
1086.25
1095.63
RUSSELL 2000 Index
2009-11-30
576.94
580.39
567.98
579.73
Canada S&P/TSX Composite Index
2009-11-30
11476.32
11586.22
11447.2
11447.2
BBrazil IBOVESPA Index
2009-11-30
67082.0
67545.0
66876.0
67044.0
Japan NIKKEI 225
2009-11-30
9189.17
9353.74
9162.18
9345.55
Koera KOSPI Composite Index
2009-11-30
1547.65
1566.51
1547.65
1555.6
Hong Kong HANG SENG INDEX
2009-11-30
21687.69
21924.08
21687.69
21821.5
China Shanghai Composite Index
2009-11-30
3114.29
3195.88
3114.29
3195.3
Taiwan TSEC Weighted Index
2009-11-30
7582.69
7604.55
7569.24
7582.21
India SENSEX
2009-11-30
16655.75
17026.91
16655.75
16926.22
UK FTSE 100
2009-11-30
5245.7
5270.4
5190.7
5190.7
German DAX
2009-11-30
5691.84
5718.34
5607.82
5625.95
France CAC 40
2009-11-30
3732.63
3732.63
3669.27
3680.15
Russia RTSI
2009-11-30
1369.6
1393.16
1356.06
1374.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer