Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-3010309.7710394.3410238.0510344.84
Nasdaq2009-11-302135.932146.932120.72144.6
S&P 5002009-11-301091.071097.241086.251095.63
RUSSELL 2000 Index2009-11-30576.94580.39567.98579.73
Canada S&P/TSX Composite Index2009-11-3011476.3211586.2211447.211447.2
BBrazil IBOVESPA Index2009-11-3067082.067545.066876.067044.0
Japan NIKKEI 2252009-11-309189.179353.749162.189345.55
Koera KOSPI Composite Index2009-11-301547.651566.511547.651555.6
Hong Kong HANG SENG INDEX2009-11-3021687.6921924.0821687.6921821.5
China Shanghai Composite Index2009-11-303114.293195.883114.293195.3
Taiwan TSEC Weighted Index2009-11-307582.697604.557569.247582.21
India SENSEX2009-11-3016655.7517026.9116655.7516926.22
UK FTSE 1002009-11-305245.75270.45190.75190.7
German DAX2009-11-305691.845718.345607.825625.95
France CAC 402009-11-303732.633732.633669.273680.15
Russia RTSI2009-11-301369.61393.161356.061374.93


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer