Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-25
10432.96
10513.6
10385.65
10464.4
Nasdaq
2009-11-25
2174.0
2178.62
2170.06
2176.05
S&P 500
2009-11-25
1106.49
1111.18
1104.75
1110.63
RUSSELL 2000 Index
2009-11-25
593.66
595.11
592.05
592.19
Canada S&P/TSX Composite Index
2009-11-25
11594.05
11647.57
11539.63
11636.9
BBrazil IBOVESPA Index
2009-11-25
67319.0
67997.0
67241.0
67917.0
Japan NIKKEI 225
2009-11-25
9381.9
9453.7
9366.33
9441.64
Koera KOSPI Composite Index
2009-11-25
1608.83
1614.9
1599.08
1611.88
Hong Kong HANG SENG INDEX
2009-11-25
22505.93
22638.89
22336.07
22611.8
China Shanghai Composite Index
2009-11-25
3214.81
3291.17
3188.02
3290.17
Taiwan TSEC Weighted Index
2009-11-25
7718.78
7784.28
7716.36
7756.31
India SENSEX
2009-11-25
17149.08
17290.48
17124.15
17198.95
UK FTSE 100
2009-11-25
5324.0
5372.2
5324.0
5364.8
German DAX
2009-11-25
5794.66
5825.69
5753.86
5803.02
France CAC 40
2009-11-25
3812.37
3827.38
3783.62
3809.16
Russia RTSI
2009-11-25
1447.23
1456.06
1418.37
1427.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer