Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-2410451.2510488.6610335.6210433.71
Nasdaq2009-11-242174.692175.152155.222169.18
S&P 5002009-11-241105.831107.561097.631105.65
RUSSELL 2000 Index2009-11-24594.84594.84586.22592.58
Canada S&P/TSX Composite Index2009-11-2411644.4611642.6711539.6311539.63
BBrazil IBOVESPA Index2009-11-2466812.067317.065969.067317.0
Japan NIKKEI 2252009-11-249511.09511.09397.799401.58
Koera KOSPI Composite Index2009-11-241626.931627.111601.141606.42
Hong Kong HANG SENG INDEX2009-11-2422697.6222813.9322395.3822423.14
China Shanghai Composite Index2009-11-243352.223361.393214.033223.53
Taiwan TSEC Weighted Index2009-11-247723.137735.917696.17714.56
India SENSEX2009-11-2417230.8617230.8617027.5217131.08
UK FTSE 1002009-11-245355.55374.95309.15324.0
German DAX2009-11-245762.575814.185745.575769.31
France CAC 402009-11-243779.573818.733770.683784.62
Russia RTSI2009-11-241466.771466.771427.441447.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer