Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-24
10451.25
10488.66
10335.62
10433.71
Nasdaq
2009-11-24
2174.69
2175.15
2155.22
2169.18
S&P 500
2009-11-24
1105.83
1107.56
1097.63
1105.65
RUSSELL 2000 Index
2009-11-24
594.84
594.84
586.22
592.58
Canada S&P/TSX Composite Index
2009-11-24
11644.46
11642.67
11539.63
11539.63
BBrazil IBOVESPA Index
2009-11-24
66812.0
67317.0
65969.0
67317.0
Japan NIKKEI 225
2009-11-24
9511.0
9511.0
9397.79
9401.58
Koera KOSPI Composite Index
2009-11-24
1626.93
1627.11
1601.14
1606.42
Hong Kong HANG SENG INDEX
2009-11-24
22697.62
22813.93
22395.38
22423.14
China Shanghai Composite Index
2009-11-24
3352.22
3361.39
3214.03
3223.53
Taiwan TSEC Weighted Index
2009-11-24
7723.13
7735.91
7696.1
7714.56
India SENSEX
2009-11-24
17230.86
17230.86
17027.52
17131.08
UK FTSE 100
2009-11-24
5355.5
5374.9
5309.1
5324.0
German DAX
2009-11-24
5762.57
5814.18
5745.57
5769.31
France CAC 40
2009-11-24
3779.57
3818.73
3770.68
3784.62
Russia RTSI
2009-11-24
1466.77
1466.77
1427.44
1447.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer