Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-2310320.1310524.410320.1310450.95
Nasdaq2009-11-232168.952189.52168.772176.01
S&P 5002009-11-231094.861112.381094.861106.24
RUSSELL 2000 Index2009-11-23589.48601.36589.47594.81
Canada S&P/TSX Composite Index2009-11-2311689.3611737.8411579.3311624.02
BBrazil IBOVESPA Index2009-11-2366335.067365.066335.066809.0
Koera KOSPI Composite Index2009-11-231623.81630.411611.731619.05
Hong Kong HANG SENG INDEX2009-11-2322541.6922794.1322490.3422771.39
China Shanghai Composite Index2009-11-233312.973339.33305.53338.66
Taiwan TSEC Weighted Index2009-11-237694.97714.77671.547687.15
India SENSEX2009-11-2317067.1417214.5817045.0217180.18
UK FTSE 1002009-11-235251.45379.55251.45355.5
German DAX2009-11-235689.385823.185689.385801.48
France CAC 402009-11-233766.383828.693765.313813.17
Russia RTSI2009-11-231436.441473.711434.711466.77


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer