Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-20
10327.91
10377.41
10237.6
10318.16
Nasdaq
2009-11-20
2145.07
2150.08
2137.06
2146.04
S&P 500
2009-11-20
1094.66
1094.66
1086.81
1091.38
RUSSELL 2000 Index
2009-11-20
585.25
586.6
580.68
584.68
Canada S&P/TSX Composite Index
2009-11-20
11524.51
11600.3
11508.79
11579.33
Japan NIKKEI 225
2009-11-20
9460.21
9513.6
9423.66
9497.68
Koera KOSPI Composite Index
2009-11-20
1613.28
1624.9
1612.32
1620.6
Hong Kong HANG SENG INDEX
2009-11-20
22486.56
22584.55
22376.36
22455.84
China Shanghai Composite Index
2009-11-20
3309.38
3332.53
3280.18
3308.35
Taiwan TSEC Weighted Index
2009-11-20
7741.72
7741.72
7649.19
7682.97
India SENSEX
2009-11-20
16772.75
17041.79
16635.75
17021.85
UK FTSE 100
2009-11-20
5267.7
5309.4
5224.0
5251.4
German DAX
2009-11-20
5724.93
5744.53
5638.33
5663.15
France CAC 40
2009-11-20
3772.37
3788.07
3714.42
3729.36
Russia RTSI
2009-11-20
1450.57
1463.83
1420.29
1436.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer