Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-2010327.9110377.4110237.610318.16
Nasdaq2009-11-202145.072150.082137.062146.04
S&P 5002009-11-201094.661094.661086.811091.38
RUSSELL 2000 Index2009-11-20585.25586.6580.68584.68
Canada S&P/TSX Composite Index2009-11-2011524.5111600.311508.7911579.33
Japan NIKKEI 2252009-11-209460.219513.69423.669497.68
Koera KOSPI Composite Index2009-11-201613.281624.91612.321620.6
Hong Kong HANG SENG INDEX2009-11-2022486.5622584.5522376.3622455.84
China Shanghai Composite Index2009-11-203309.383332.533280.183308.35
Taiwan TSEC Weighted Index2009-11-207741.727741.727649.197682.97
India SENSEX2009-11-2016772.7517041.7916635.7517021.85
UK FTSE 1002009-11-205267.75309.45224.05251.4
German DAX2009-11-205724.935744.535638.335663.15
France CAC 402009-11-203772.373788.073714.423729.36
Russia RTSI2009-11-201450.571463.831420.291436.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer