Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1610267.5310465.8310267.5310406.96
Nasdaq2009-11-162177.312205.322177.02197.85
S&P 5002009-11-161094.131113.691094.131109.3
RUSSELL 2000 Index2009-11-16588.65605.44588.65602.87
Canada S&P/TSX Composite Index2009-11-1611496.7611539.7811407.6811512.26
BBrazil IBOVESPA Index2009-11-1665326.066896.065326.066627.0
Japan NIKKEI 2252009-11-169784.149802.539725.819791.18
Koera KOSPI Composite Index2009-11-161577.631592.481566.831592.47
Hong Kong HANG SENG INDEX2009-11-1622789.9922998.8522770.6922943.98
China Shanghai Composite Index2009-11-163206.433275.553206.433275.05
Taiwan TSEC Weighted Index2009-11-167701.977792.687699.327792.68
India SENSEX2009-11-1616893.1117083.216893.1117032.51
UK FTSE 1002009-11-165296.45397.05296.45382.7
German DAX2009-11-165717.465812.845717.465804.82
France CAC 402009-11-163837.243868.163830.263863.16
Russia RTSI2009-11-161419.491482.391418.021481.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer