Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-16
10267.53
10465.83
10267.53
10406.96
Nasdaq
2009-11-16
2177.31
2205.32
2177.0
2197.85
S&P 500
2009-11-16
1094.13
1113.69
1094.13
1109.3
RUSSELL 2000 Index
2009-11-16
588.65
605.44
588.65
602.87
Canada S&P/TSX Composite Index
2009-11-16
11496.76
11539.78
11407.68
11512.26
BBrazil IBOVESPA Index
2009-11-16
65326.0
66896.0
65326.0
66627.0
Japan NIKKEI 225
2009-11-16
9784.14
9802.53
9725.81
9791.18
Koera KOSPI Composite Index
2009-11-16
1577.63
1592.48
1566.83
1592.47
Hong Kong HANG SENG INDEX
2009-11-16
22789.99
22998.85
22770.69
22943.98
China Shanghai Composite Index
2009-11-16
3206.43
3275.55
3206.43
3275.05
Taiwan TSEC Weighted Index
2009-11-16
7701.97
7792.68
7699.32
7792.68
India SENSEX
2009-11-16
16893.11
17083.2
16893.11
17032.51
UK FTSE 100
2009-11-16
5296.4
5397.0
5296.4
5382.7
German DAX
2009-11-16
5717.46
5812.84
5717.46
5804.82
France CAC 40
2009-11-16
3837.24
3868.16
3830.26
3863.16
Russia RTSI
2009-11-16
1419.49
1482.39
1418.02
1481.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer