Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-13




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1310197.8510332.2910162.9310270.47
Nasdaq2009-11-132156.682172.052145.922167.88
S&P 5002009-11-131087.591097.791085.331093.48
RUSSELL 2000 Index2009-11-13581.2588.06576.73586.28
Canada S&P/TSX Composite Index2009-11-1311348.2911417.4111322.0711407.68
BBrazil IBOVESPA Index2009-11-1364452.065788.064229.065326.0
Japan NIKKEI 2252009-11-139793.199805.29719.389770.31
Koera KOSPI Composite Index2009-11-131581.61587.071561.931571.99
Hong Kong HANG SENG INDEX2009-11-1322381.3422585.5322343.9922553.63
China Shanghai Composite Index2009-11-133164.653189.093127.53187.65
Taiwan TSEC Weighted Index2009-11-137651.137695.117639.577665.63
India SENSEX2009-11-1316693.1516909.7416666.716848.83
UK FTSE 1002009-11-135276.55297.45251.35296.4
German DAX2009-11-135661.825700.515615.685686.83
France CAC 402009-11-133794.633810.73764.513806.01
Russia RTSI2009-11-131425.311425.311407.271419.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer