Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-12




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1210289.8210341.2110157.6410197.47
Nasdaq2009-11-122166.982179.192145.832149.02
S&P 5002009-11-121098.311101.971084.91087.24
RUSSELL 2000 Index2009-11-12592.23595.79579.83580.32
Canada S&P/TSX Composite Index2009-11-1211383.2511456.1211330.3311360.76
BBrazil IBOVESPA Index2009-11-1266427.066614.064319.064448.0
Japan NIKKEI 2252009-11-129921.459943.579788.499804.49
Koera KOSPI Composite Index2009-11-121598.551603.011572.721572.73
Hong Kong HANG SENG INDEX2009-11-1222660.4722707.3622359.0922397.57
China Shanghai Composite Index2009-11-123181.463199.873163.083172.95
Taiwan TSEC Weighted Index2009-11-127682.757709.897658.67670.93
India SENSEX2009-11-1216822.1816896.6216605.0116696.03
UK FTSE 1002009-11-125266.85304.95254.15276.5
German DAX2009-11-125657.95726.385632.775663.96
France CAC 402009-11-123799.953843.763791.293808.07
Russia RTSI2009-11-121434.451435.011410.511425.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer