Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-10
10223.01
10300.33
10148.12
10246.97
Nasdaq
2009-11-10
2147.24
2160.64
2141.27
2151.08
S&P 500
2009-11-10
1091.86
1096.42
1087.4
1093.01
RUSSELL 2000 Index
2009-11-10
590.29
593.57
583.87
586.97
Canada S&P/TSX Composite Index
2009-11-10
11457.46
11486.88
11368.96
11426.74
BBrazil IBOVESPA Index
2009-11-10
66214.0
66709.0
65706.0
66303.0
Japan NIKKEI 225
2009-11-10
9904.68
9979.46
9857.1
9870.73
Koera KOSPI Composite Index
2009-11-10
1595.33
1600.41
1580.03
1582.3
Hong Kong HANG SENG INDEX
2009-11-10
22556.56
22556.56
22200.24
22268.16
China Shanghai Composite Index
2009-11-10
3203.17
3211.1
3176.25
3178.61
Taiwan TSEC Weighted Index
2009-11-10
7613.34
7614.54
7576.28
7593.49
India SENSEX
2009-11-10
16552.43
16677.53
16371.66
16440.56
UK FTSE 100
2009-11-10
5235.2
5264.3
5221.5
5230.5
German DAX
2009-11-10
5627.16
5650.88
5602.55
5613.2
France CAC 40
2009-11-10
3788.8
3802.9
3775.26
3785.59
Russia RTSI
2009-11-10
1408.1
1439.82
1398.28
1436.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer