Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-10




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-1010223.0110300.3310148.1210246.97
Nasdaq2009-11-102147.242160.642141.272151.08
S&P 5002009-11-101091.861096.421087.41093.01
RUSSELL 2000 Index2009-11-10590.29593.57583.87586.97
Canada S&P/TSX Composite Index2009-11-1011457.4611486.8811368.9611426.74
BBrazil IBOVESPA Index2009-11-1066214.066709.065706.066303.0
Japan NIKKEI 2252009-11-109904.689979.469857.19870.73
Koera KOSPI Composite Index2009-11-101595.331600.411580.031582.3
Hong Kong HANG SENG INDEX2009-11-1022556.5622556.5622200.2422268.16
China Shanghai Composite Index2009-11-103203.173211.13176.253178.61
Taiwan TSEC Weighted Index2009-11-107613.347614.547576.287593.49
India SENSEX2009-11-1016552.4316677.5316371.6616440.56
UK FTSE 1002009-11-105235.25264.35221.55230.5
German DAX2009-11-105627.165650.885602.555613.2
France CAC 402009-11-103788.83802.93775.263785.59
Russia RTSI2009-11-101408.11439.821398.281436.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer