Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-09
10020.62
10248.93
10020.62
10226.94
Nasdaq
2009-11-09
2128.46
2154.06
2128.15
2154.06
S&P 500
2009-11-09
1072.31
1093.19
1072.31
1093.08
RUSSELL 2000 Index
2009-11-09
583.85
592.31
583.85
592.31
Canada S&P/TSX Composite Index
2009-11-09
11372.21
11488.27
11250.42
11486.88
BBrazil IBOVESPA Index
2009-11-09
64475.0
66236.0
64475.0
66214.0
Japan NIKKEI 225
2009-11-09
9777.64
9845.9
9731.59
9808.99
Koera KOSPI Composite Index
2009-11-09
1577.92
1592.1
1573.36
1576.79
Hong Kong HANG SENG INDEX
2009-11-09
22004.51
22214.85
21941.62
22207.55
China Shanghai Composite Index
2009-11-09
3162.15
3176.66
3141.77
3175.58
Taiwan TSEC Weighted Index
2009-11-09
7562.59
7562.59
7512.5
7536.7
India SENSEX
2009-11-09
16190.79
16517.42
16147.21
16498.72
UK FTSE 100
2009-11-09
5142.7
5240.0
5142.7
5235.2
German DAX
2009-11-09
5514.34
5626.15
5514.34
5619.72
France CAC 40
2009-11-09
3737.43
3786.48
3737.37
3785.49
Russia RTSI
2009-11-09
1337.54
1407.71
1335.11
1407.71
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer