Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-06




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-0610001.3510077.089898.4910023.42
Nasdaq2009-11-062089.492117.622088.242112.44
S&P 5002009-11-061064.951071.481059.321069.3
RUSSELL 2000 Index2009-11-06577.44584.02574.84580.35
Canada S&P/TSX Composite Index2009-11-0611100.8611259.5811098.6611250.42
BBrazil IBOVESPA Index2009-11-0664820.065094.063587.064466.0
Japan NIKKEI 2252009-11-069812.739849.729767.09789.35
Koera KOSPI Composite Index2009-11-061577.641577.641565.481572.46
Hong Kong HANG SENG INDEX2009-11-0621866.7221931.3621780.5721829.72
China Shanghai Composite Index2009-11-063176.143183.573156.993164.04
Taiwan TSEC Weighted Index2009-11-067516.47521.017450.687463.05
India SENSEX2009-11-0616137.4216283.8616075.1916158.28
UK FTSE 1002009-11-065125.65159.05077.95142.7
German DAX2009-11-065464.555526.865410.545488.25
France CAC 402009-11-063703.343725.93658.033707.29
Russia RTSI2009-11-061348.821363.391326.161337.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer